• Market Cap $2,448,339,856,962
  • 24h Volume $82,764,742,262
  • BTC Market Cap $1,322,985,774,811
  • BTC Dominance 54.0%

Ethereum Live Price Update & Market Capitalization

Buy.PenGPT.AI

Ethereum ETH Rank #2

$3,666.53 3.9%

Market Overview

Ethereum current market price is $3,666.53 with a 24 hour trading volume of $20.36B. The total available supply of Ethereum is 120.12M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $440.42B. The ETH price is 3.9% down in the last 24 hours.


The volume-weighted average price of the Ethereum is $3,789.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Rank

2

Ethereum Price

$3,666.53

VWAP (24h)

$3,789.24

Price Change (24h)

3.9%

Market Cap

$440.42B

Trading Volume (24H)

$20.36B

Circulating Supply

120.12M ETH

Max Supply

(Not Available)

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Ethereum Historical Data Price Chart

PenGPT.AI

Ethereum Markets Exchange Data

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume (24h)Volume (%)
BinanceETH/USDT$3,661.26$4,395,657,52021.58%
Uniswap (V3)USDC/ETH$3,663.26$1,614,055,5037.92%
GateETH/USDT$3,661.58$1,377,990,7036.77%
Coinbase ProETH/USD$3,669.87$1,168,445,9605.74%
WhiteBITETH/USDT$3,661.00$1,041,080,6145.11%
Currency.comETH/USD$3,664.61$916,810,2244.5%
BinanceETH/BTC$3,660.62$853,687,4914.19%
DigiFinexETH/USDT$3,666.28$675,774,0743.32%
Uniswap (V3)USDT/ETH$3,663.81$651,382,6853.2%
ProBitETH/BTC$3,663.97$612,933,3503.01%
LBankETH/USDT$3,667.48$600,229,9362.95%
CoinsbitETH/USDT$3,660.85$501,102,5952.46%
Uniswap (V3)WBTC/ETH$3,664.06$460,354,0652.26%
Crypto.com ExchangeETH/USDT$3,661.06$440,732,4962.16%
TidexETH/USDT$3,660.52$429,947,0342.11%
BigONEETH/USDT$3,660.23$342,530,0401.68%
KucoinETH/USDT$3,659.84$327,919,0291.61%
ProBitETH/USDT$3,660.01$271,533,4041.33%
KrakenETH/USD$3,660.10$267,125,1951.31%
BigONEETH/BTC$3,670.89$260,246,9821.28%
BitfinexETH/BTC$3,660.01$212,288,3071.04%
WhiteBITETH/BTC$3,660.82$206,581,8521.01%
YoBitETH/BTC$3,685.03$179,588,3650.88%
HuobiETH/USDT$3,673.24$162,476,2040.8%
Coinbase ProETH/BTC$3,663.30$151,625,3840.74%
BilaxyETH/USDT$3,666.27$146,991,3740.72%
DigiFinexETH/BTC$3,665.32$132,737,8390.65%
BitfinexETH/USD$3,663.70$97,762,1410.48%
KrakenETH/EUR$3,661.14$91,895,2630.45%
TidexETH/BTC$3,661.29$79,304,0600.39%
Coinbase ProETH/USDT$3,670.52$74,816,7750.37%
BitstampETH/USD$3,663.00$64,163,9210.32%
HitBTCETH/USDT$3,660.84$57,413,1900.28%
Uniswap (V3)DAI/ETH$3,662.84$48,336,8860.25%
BitfinexETH/USDT$3,661.77$46,427,8630.23%
BinanceSOL/ETH$3,662.93$44,408,4080.22%
KrakenETH/BTC$3,663.97$38,832,7500.19%
GeminiETH/USD$3,660.93$35,883,2460.18%
CoinsbitETH/BTC$3,673.58$35,652,7940.18%
Coinbase ProETH/EUR$3,665.21$35,045,6800.17%
Uniswap (V2)USDT/ETH$3,670.07$30,783,3840.15%
BiboxETH/USDT$3,662.80$27,507,8000.14%
BinanceETH/EUR$3,662.17$27,242,3640.13%
KrakenETH/USDT$3,667.81$27,145,2590.13%
WhiteBITETH/EUR$3,662.98$25,502,4530.13%
AscendEX (Bitmax)ETH/USDT$3,660.96$24,932,6120.12%
HitBTCETH/BTC$3,660.75$24,562,9910.12%
Uniswap (V2)USDC/ETH$3,670.66$24,334,4520.12%
CoinExETH/USDT$3,662.44$24,098,8340.12%
KucoinETH/BTC$3,659.94$22,817,9900.11%
BilaxyETH/BTC$3,672.03$21,855,4030.11%
Currency.comETH/EUR$3,664.95$19,234,6940.09%
Dex-TradeETH/USDT$3,660.93$18,585,5040.09%
BTCTurkETH/USDT$3,662.97$17,831,0180.09%
BinanceBNB/ETH$3,663.74$17,492,6560.09%
BitstampETH/EUR$3,661.41$16,876,1970.08%
ItbitETH/USD$3,661.60$15,928,0350.08%
BitkubETH/THB$3,658.24$13,746,2260.07%
Coinbase ProETH/GBP$3,666.75$13,533,1740.07%
Uniswap (V3)LINK/ETH$3,666.51$13,449,6070.07%
BinanceETH/BRL$3,691.54$11,707,9360.06%
Uniswap (V3)MKR/ETH$3,667.86$11,163,6110.05%
BTCTurkETH/TRY$3,665.80$10,733,2340.05%
Crypto.com ExchangeETH/BTC$3,661.62$10,389,8660.05%
CoinsbitBNB/ETH$3,661.11$10,368,5580.05%
Uniswap (V2)KEK/ETH$3,663.42$9,469,9410.05%
Uniswap (V3)UNI/ETH$3,669.32$9,252,0430.05%
MaxETH/TWD$3,682.98$7,874,0830.04%
KrakenETH/GBP$3,661.54$7,637,5970.04%
KickEXETH/USDT$3,658.87$7,339,5590.04%
Binance.USETH/USDT$3,671.29$7,037,5200.03%
BinanceETH/DAI$3,661.64$6,359,9720.03%
Dex-TradeETH/BTC$3,662.63$6,237,9630.03%
MaxETH/USDT$3,662.70$6,186,0850.03%
Uniswap (V3)LDO/ETH$3,656.03$5,671,0980.03%
MercatoxETH/BTC$3,741.38$5,458,9640.03%
HuobiETH/BTC$3,676.46$5,456,5520.03%
BinanceXRP/ETH$3,658.35$5,236,0560.03%
Uniswap (V3)PENDLE/ETH$3,669.76$4,942,1350.02%
BitstampETH/GBP$3,667.74$4,193,0300.02%
ExmoETH/BTC$3,660.96$4,146,5320.02%
BitstampETH/BTC$3,664.86$4,069,4300.02%
Coinbase ProSOL/ETH$3,664.55$3,919,8020.02%
Uniswap (V2)AUDIO/ETH$3,618.26$3,904,7060.02%
IndodaxETH/IDR$3,681.62$3,579,1560.02%
MercadoETH/BRL$3,690.83$3,375,9470.02%
SushiSwapWBTC/ETH$3,670.54$3,371,5370.02%
Uniswap (V3)LPT/ETH$3,694.49$3,297,4270.02%
Uniswap (V2)DOGE/ETH$3,672.47$3,232,2140.02%
GateETH/BTC$3,661.02$3,181,1240.02%
Uniswap (V3)GNO/ETH$3,683.08$3,169,5980.02%
ExmoETH/USDT$3,659.08$3,161,4000.02%
BitstampETH/USDT$3,661.47$3,102,0450.02%
Uniswap (V2)DAI/ETH$3,669.10$2,978,2980.01%
LunoETH/MYR$3,672.22$2,733,0430.01%
BinanceLTC/ETH$3,660.22$2,472,5750.01%
SushiSwapUSDC/ETH$3,669.62$2,412,3320.01%
Uniswap (V3)RLC/ETH$3,848.25$2,365,5770.01%
Independent ReserveETH/AUD$3,663.95$2,325,1910.01%
Independent ReserveETH/NZD$3,663.24$2,324,7390.01%
Independent ReserveETH/SGD$3,661.63$2,323,7190.01%
Independent ReserveETH/USD$3,660.50$2,322,9990.01%
BitsoETH/USD$3,674.00$2,251,9860.01%
BitfinexETH/JPY$3,659.30$2,246,0310.01%
SushiSwapILV/ETH$3,680.18$2,221,2750.01%
Uniswap (V2)BANANA/ETH$3,663.42$2,217,6100.01%
BTCMarketETH/AUD$3,659.14$2,205,8280.01%
BitsoETH/MXN$3,658.56$2,003,5640.01%
Uniswap (V3)FET/ETH$3,663.42$1,969,3070.01%
Uniswap (V3)OCEAN/ETH$3,661.35$1,925,9000.01%
BinanceMATIC/ETH$3,665.36$1,877,0780.01%
Binance.USETH/BTC$3,676.73$1,852,2140.01%
BinanceLINK/ETH$3,661.40$1,797,7080.01%
ExmoETH/LTC$3,664.80$1,705,0490.01%
Uniswap (V2)PAXG/ETH$3,660.06$1,695,4880.01%
Uniswap (V3)RNDR/ETH$3,690.38$1,683,6370.01%
Uniswap (V3)MFT/ETH$3,663.42$1,675,3740.01%
KrakenXRP/ETH$3,668.61$1,631,2090.01%
KrakenETH/CAD$3,671.99$1,628,0950.01%
SushiSwapDAI/ETH$3,663.97$1,613,1110.01%
Uniswap (V3)ANT/ETH$3,694.74$1,582,9920.01%
Uniswap (V3)API3/ETH$3,660.77$1,550,4390.01%
BinanceADA/ETH$3,660.40$1,525,6910.01%
BitfinexETH/EUR$3,661.30$1,519,1530.01%
KrakenETH/CHF$3,674.65$1,471,4080.01%
ExmoETH/USD$3,856.22$1,471,1780.01%
BiboxXRP/ETH$3,676.61$1,460,9550.01%
SushiSwapALCX/ETH$3,673.54$1,455,7960.01%
Uniswap (V3)GRT/ETH$3,675.56$1,360,7680.01%
Uniswap (V3)CREAM/ETH$3,675.95$1,347,7410.01%
BiboxBSV/ETH$3,675.83$1,346,2260.01%
CoinsbitETH/EUR$3,678.03$1,304,7850.01%
Uniswap (V3)AIOZ/ETH$3,680.55$1,280,9080.01%
Crypto.com ExchangeETH/CRO$3,658.69$1,275,3750.01%
GeminiETH/BTC$3,663.30$1,258,0100.01%
GeminiETH/SGD$3,648.85$1,225,6460.01%
KrakenETH/AUD$3,674.28$1,220,5290.01%
MercatoxTRX/ETH$3,670.80$1,190,0030.01%
BiboxLINK/ETH$3,695.85$1,171,8110.01%
BiboxETC/ETH$3,661.77$1,157,7670.01%
Uniswap (V2)WBTC/ETH$3,666.08$1,148,0980.01%
BiboxAAVE/ETH$3,697.55$1,144,5070.01%
BitflyerETH/BTC$3,665.99$1,126,9670.01%
LunoETH/ZAR$3,730.80$1,098,8560.01%
Uniswap (V3)SHIB/ETH$3,669.31$1,068,8850.01%
BitfinexETH/GBP$3,665.08$1,048,9600.01%
ParibuETH/USDT$3,684.49$1,021,2640.01%
AscendEX (Bitmax)ETH/BTC$3,653.03$999,8450%
BinanceAVAX/ETH$3,660.45$938,8080%
Uniswap (V3)AAVE/ETH$3,653.83$933,1860%
ExmoETH/PLN$3,667.59$929,8760%
BinanceADX/ETH$3,659.29$926,8120%
BinanceTRX/ETH$3,669.61$919,2510%
BinanceFTM/ETH$3,661.35$900,8700%
Uniswap (V3)MPL/ETH$3,663.42$891,9010%
BinanceWBTC/ETH$3,657.67$885,5990%
Uniswap (V3)QNT/ETH$3,662.77$885,5670%
BiboxONG/ETH$3,674.64$852,9250%
KrakenADA/ETH$3,669.17$836,3710%
BiboxTRX/ETH$3,667.25$831,8740%
ExmoQTUM/ETH$3,621.99$794,5720%
Currency.comETH/BTC$3,662.63$788,2930%
AscendEX (Bitmax)LINK/ETH$3,638.32$769,9630%
SushiSwapSUSHI/ETH$3,677.82$764,8330%
Uniswap (V3)NEXO/ETH$3,611.75$760,0890%
BiboxBAT/ETH$3,681.22$754,7270%
BiboxALGO/ETH$3,647.12$753,4480%
ExmoETH/GBP$3,784.47$752,7570%
MercatoxXDC/ETH$3,313.44$729,8080%
Uniswap (V3)ROOK/ETH$3,663.42$723,4630%
Coinbase ProADA/ETH$3,675.04$722,9790%
BinanceETC/ETH$3,664.79$720,7870%
Uniswap (V3)RPL/ETH$3,639.83$701,7530%
BiboxDOGE/ETH$3,669.84$698,2710%
Uniswap (V3)MYST/ETH$3,663.42$656,8170%
Uniswap (V3)CVX/ETH$3,628.04$654,6980%
Uniswap (V3)PRQ/ETH$3,604.09$646,5390%
Uniswap (V2)SUPER/ETH$3,663.42$640,5440%
KucoinXRP/ETH$3,673.77$639,4850%
MaxETH/BTC$3,665.45$612,1110%
KrakenLTC/ETH$3,668.08$599,4650%
BilaxyBNB/ETH$3,672.80$580,2510%
Uniswap (V3)LQTY/ETH$3,659.89$578,1500%
Uniswap (V2)WOO/ETH$3,668.58$576,1110%
Uniswap (V2)AMPL/ETH$3,663.32$566,7760%
BitsoETH/BRL$3,694.94$549,8280%
Uniswap (V2)OM/ETH$3,670.94$544,1250%
Uniswap (V3)CRV/ETH$3,673.01$543,9740%
Uniswap (V2)NOIA/ETH$3,666.97$537,6560%
Uniswap (V3)ANKR/ETH$3,671.06$535,3940%
SushiSwapUSDT/ETH$3,669.71$530,2830%
Uniswap (V2)UNI/ETH$3,670.00$529,4640%
MercatoxEOS/ETH$3,417.03$523,5520%
Uniswap (V3)XYO/ETH$3,661.92$517,3830%
Uniswap (V3)AGIX/ETH$3,667.51$500,8950%
BiboxMKR/ETH$3,657.96$497,4750%
Uniswap (V3)POLS/ETH$3,744.91$491,1880%
Uniswap (V3)RIO/ETH$3,664.32$483,4690.01%
KrakenLINK/ETH$3,673.28$472,5080%
ExmoETH/EUR$3,667.01$468,2930%
Uniswap (V2)LINK/ETH$3,675.19$466,5470%
CoinsbitWAVES/ETH$3,668.78$463,6840%
BilaxyIOTX/ETH$3,670.94$457,3320%
Uniswap (V2)VRA/ETH$3,701.50$452,5060%
BiboxCOMP/ETH$3,656.54$445,7480%
ExmoBCH/ETH$3,663.72$441,8020%
Uniswap (V3)ALEPH/ETH$3,668.51$440,2910%
TidexSOL/ETH$3,660.75$438,0510%
Uniswap (V3)LRC/ETH$3,685.06$426,2250%
KucoinXMR/ETH$3,663.62$422,5890%
CoinExETH/BTC$3,663.47$405,6240%
Uniswap (V3)INJ/ETH$3,660.76$405,1910%
GOPAXETH/KRW$3,759.53$398,7400%
Uniswap (V3)MUSE/ETH$3,667.25$396,6180%
Uniswap (V2)ELON/ETH$3,672.19$395,1780%
Uniswap (V3)AUDIO/ETH$4,656.65$388,1260%
Uniswap (V2)ORAI/ETH$3,514.42$384,9480%
Uniswap (V3)POWR/ETH$3,633.92$384,9410%
Uniswap (V2)GHX/ETH$3,691.13$380,7140%
KrakenDOT/ETH$3,675.85$377,3850%
CexETH/USD$3,683.00$376,8410%
Uniswap (V3)FTM/ETH$3,674.40$370,1760%
Uniswap (V3)TRAC/ETH$3,649.70$364,2340%
LunoETH/BTC$3,667.47$362,2360%
WazirXETH/INR$3,874.87$361,6770%
BiboxKSM/ETH$3,688.54$340,9010%
BinanceAAVE/ETH$3,657.08$331,5810%
ExmoUSDC/ETH$3,669.03$319,2320%
BinanceGALA/ETH$3,665.54$315,1940%
Uniswap (V3)MATIC/ETH$3,678.53$312,0040%
Uniswap (V2)WILD/ETH$3,666.98$298,6990%
BinanceAXS/ETH$3,664.35$292,2660%
GeminiETH/GBP$3,652.89$290,5660%
BinanceGRT/ETH$3,660.30$287,0720%
Uniswap (V2)SHIB/ETH$3,675.65$286,6930%
Uniswap (V3)TRU/ETH$2,779.14$286,6140%
Coinbase ProLINK/ETH$3,690.15$285,3920%
HitBTCADA/ETH$3,663.52$282,7260%
BinanceDOT/ETH$3,660.76$273,2060%
BiboxQTUM/ETH$3,671.43$265,8310%
SushiSwapLINK/ETH$3,673.74$265,5120%
Uniswap (V2)ERN/ETH$3,665.60$260,1290%
Uniswap (V3)LCX/ETH$3,674.62$256,5310%
KucoinCAPP/ETH$3,660.84$250,4980%
Uniswap (V3)SKL/ETH$3,626.15$249,9260%
SushiSwapTOKE/ETH$3,661.75$249,1620%
TidexLTC/ETH$3,661.79$247,1180%
BinanceETH/ZAR$3,722.59$243,3150%
Uniswap (V3)PPAY/ETH$3,663.42$242,1850%
Uniswap (V3)BAT/ETH$3,677.93$233,2730%

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EYBqeNnM2ixTCrY48zxCgRvp6MJbdnsC
Donate LTC
LaCkLTU82hP5rP3SQFgivyQJnmJYfqJ18w
Donate ETH
0x66a7af263a9675a6999f2df6260ef6f154487713
Donate XRP
rNxp4h8apvRis6mJf9Sh8C6iRxfrDWN7AV
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$67,157.68
3.62%
ETH
$3,666.53
3.9%
USDT
$1.000
0.04%
BNB
$593.79
3.34%
SOL
$165.55
6.74%
USDC
$1.00
0.04%
XRP
$0.523
1.24%
DOGE
$0.159
5.06%
ADA
$0.460
5.02%
AVAX
$37.40
5.99%
SHIB
$0.00002389
6.28%
WBTC
$67,096.08
3.85%
LINK
$17.25
3.29%
TRX
$0.114
4.18%
DOT
$7.14
5.45%
BCH
$490.25
3.37%
NEAR
$7.68
4.18%
MATIC
$0.715
2.81%
LTC
$85.43
1.16%
ICP
$12.10
4.44%
LEO
$5.99
0.21%
UNI
$9.09
5.72%
DAI
$0.999
0.24%
ETC
$31.53
0.05%
RNDR
$9.94
5.55%