Coinbase Pro exchange 24 hours trading volume is $1,300,547,730 and has 212 trading pairs. Coinbase Pro exchangee secured Rank 3 in the cryptocurrency exchange market with a total volume of 8.13%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
3
212
$1,300,547,730
8.13%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $54,351.54 | $167,849,269 | 29.24% | - |
2 | Ethereum | ETH/USD | $2,283.63 | $103,521,667 | 18.04% | - |
3 | Tether | USDT/USD | $1.000 | $80,167,792 | 13.97% | - |
4 | Solana | SOL/USD | $127.96 | $37,444,659 | 6.52% | - |
5 | Ethereum | ETH/BTC | $2,286.00 | $31,109,230 | 5.42% | - |
6 | Dogecoin | DOGE/USD | $0.0962 | $15,871,651 | 2.77% | - |
7 | Bitcoin | BTC/USDT | $54,415.91 | $11,659,199 | 2.03% | - |
8 | Chainlink | LINK/USD | $10.06 | $11,266,775 | 1.96% | - |
9 | Bitcoin | BTC/EUR | $54,386.76 | $11,230,140 | 1.96% | - |
10 | Fetch | FET/USD | $1.08 | $8,352,958 | 1.46% | - |
11 | Ethereum | ETH/USDT | $2,284.63 | $8,316,719 | 1.45% | - |
12 | Litecoin | LTC/USD | $61.73 | $7,598,072 | 1.32% | - |
13 | Bitcoin | BTC/GBP | $54,474.27 | $5,241,879 | 0.91% | - |
14 | Avalanche | AVAX/USD | $22.16 | $5,060,070 | 0.88% | - |
15 | Aave | AAVE/USD | $126.41 | $5,059,797 | 0.88% | - |
16 | Ethereum | ETH/EUR | $2,286.87 | $5,044,764 | 0.88% | - |
17 | Shiba Inu | SHIB/USD | $0.0000129200 | $4,415,135 | 0.77% | - |
18 | Uniswap | UNI/USD | $6.48 | $3,227,502 | 0.56% | - |
19 | Tether | USDT/EUR | $1.00 | $2,959,919 | 0.52% | - |
20 | Bitcoin Cash | BCH/USD | $302.01 | $2,898,457 | 0.5% | - |
21 | Cardano | ADA/USD | $0.330 | $2,746,672 | 0.48% | - |
22 | Usd Coin | USDC/EUR | $1.00 | $2,571,682 | 0.45% | - |
23 | Stellar | XLM/USD | $0.0897 | $2,010,309 | 0.35% | - |
24 | Solana | SOL/EUR | $128.10 | $1,929,752 | 0.34% | - |
25 | Ethereum | ETH/GBP | $2,288.36 | $1,810,281 | 0.32% | - |
26 | Cosmos | ATOM/USD | $3.67 | $1,778,473 | 0.31% | - |
27 | Internet Computer | ICP/USD | $7.17 | $1,733,930 | 0.3% | - |
28 | Solana | SOL/USDT | $128.11 | $1,702,121 | 0.3% | - |
29 | Curve Dao Token | CRV/USD | $0.263 | $1,479,544 | 0.26% | - |
30 | Polkadot | DOT/USD | $4.10 | $1,332,817 | 0.23% | - |
31 | Maker | MKR/USD | $1,559.75 | $1,170,934 | 0.2% | - |
32 | Polygon | MATIC/USD | $0.371 | $1,128,644 | 0.2% | - |
33 | Tether | USDT/GBP | $1.00 | $1,026,194 | 0.18% | - |
34 | The Graph | GRT/USD | $0.133 | $988,284 | 0.17% | - |
35 | Usd Coin | USDC/GBP | $1.00 | $977,124 | 0.17% | - |
36 | Aave | AAVE/EUR | $127.04 | $911,066 | 0.16% | - |
37 | Zcash | ZEC/USD | $27.80 | $833,189 | 0.15% | - |
38 | Lcx | LCX/USD | $0.124 | $832,260 | 0.14% | - |
39 | Tellor | TRB/USD | $56.40 | $755,309 | 0.13% | - |
40 | Filecoin | FIL/USD | $3.39 | $707,329 | 0.12% | - |
41 | Solana | SOL/GBP | $128.16 | $668,127 | 0.12% | - |
42 | Aave | AAVE/BTC | $126.62 | $653,732 | 0.11% | - |
43 | Quant | QNT/USD | $61.71 | $614,343 | 0.11% | - |
44 | Algorand | ALGO/USD | $0.122 | $603,225 | 0.11% | - |
45 | Zcash | ZEC/BTC | $27.52 | $541,950 | 0.09% | - |
46 | Compound | COMP/USD | $41.44 | $519,235 | 0.09% | - |
47 | Fetch | FET/USDT | $1.08 | $491,882 | 0.09% | - |
48 | Wrapped Bitcoin | WBTC/BTC | $54,346.17 | $470,913 | 0.08% | - |
49 | Livepeer | LPT/USD | $11.22 | $451,190 | 0.08% | - |
50 | 1inch | 1INCH/USD | $0.250 | $451,018 | 0.08% | - |
51 | Wrapped Bitcoin | WBTC/USD | $54,295.20 | $407,965 | 0.07% | - |
52 | Truefi Token | TRU/USD | $0.0801 | $338,551 | 0.06% | - |
53 | Solana | SOL/BTC | $128.11 | $326,919 | 0.06% | - |
54 | Litecoin | LTC/EUR | $61.79 | $320,832 | 0.06% | - |
55 | Cosmos | ATOM/BTC | $3.68 | $318,692 | 0.06% | - |
56 | Mask Network | MASK/USD | $1.91 | $296,246 | 0.05% | - |
57 | Dogecoin | DOGE/EUR | $0.0963 | $296,145 | 0.05% | - |
58 | Ethereum Classic | ETC/USD | $17.70 | $267,973 | 0.05% | - |
59 | Dogecoin | DOGE/USDT | $0.0964 | $262,551 | 0.05% | - |
60 | Shiba Inu | SHIB/EUR | $0.0000129311 | $242,689 | 0.04% | - |
61 | Multi Collateral Dai | DAI/USD | $1.000 | $240,010 | 0.04% | - |
62 | Skale Network | SKL/USD | $0.0296 | $232,849 | 0.04% | - |
63 | Dogecoin | DOGE/BTC | $0.0963 | $231,340 | 0.04% | - |
64 | Bitcoin Cash | BCH/BTC | $302.46 | $221,663 | 0.04% | - |
65 | Sushiswap | SUSHI/USD | $0.565 | $213,920 | 0.04% | - |
66 | Avalanche | AVAX/USDT | $22.13 | $194,187 | 0.03% | - |
67 | Coti | COTI/USD | $0.0773 | $189,147 | 0.03% | - |
68 | Amp | AMP/USD | $0.003610 | $186,295 | 0.03% | - |
69 | Suku | SUKU/USD | $0.0587 | $185,580 | 0.03% | - |
70 | Polygon | MATIC/EUR | $0.370 | $178,726 | 0.03% | - |
71 | Shiba Inu | SHIB/USDT | $0.0000130170 | $175,167 | 0.03% | - |
72 | Crypto Com Coin | CRO/USD | $0.0764 | $168,926 | 0.03% | - |
73 | Bitcoin Cash | BCH/EUR | $303.12 | $167,573 | 0.03% | - |
74 | Horizen | ZEN/USD | $8.07 | $166,904 | 0.03% | - |
75 | Litecoin | LTC/GBP | $61.90 | $158,351 | 0.03% | - |
76 | Loopring | LRC/USD | $0.118 | $153,031 | 0.03% | - |
77 | Internet Computer | ICP/USDT | $7.19 | $152,678 | 0.03% | - |
78 | 0x | ZRX/USD | $0.270 | $149,359 | 0.03% | - |
79 | Rlc | RLC/USD | $1.34 | $144,504 | 0.03% | - |
80 | Avalanche | AVAX/BTC | $22.14 | $143,050 | 0.02% | - |
81 | Basic Attention Token | BAT/USD | $0.157 | $139,526 | 0.02% | - |
82 | Eos | EOS/USD | $0.464 | $137,843 | 0.02% | - |
83 | Litecoin | LTC/BTC | $61.79 | $131,884 | 0.02% | - |
84 | Tezos | XTZ/USD | $0.610 | $122,489 | 0.02% | - |
85 | Uniswap | UNI/EUR | $6.45 | $117,410 | 0.02% | - |
86 | Alchemy Pay | ACH/USD | $0.0167 | $116,725 | 0.02% | - |
87 | Xyo | XYO/USD | $0.004300 | $114,125 | 0.02% | - |
88 | Synthetix Network Token | SNX/USD | $1.28 | $113,542 | 0.02% | - |
89 | Assemble Protocol | ASM/USD | $0.0173 | $112,868 | 0.02% | - |
90 | Origintrail | TRAC/USD | $0.512 | $111,674 | 0.02% | - |
91 | Yearn Finance | YFI/USD | $4,836.01 | $110,815 | 0.02% | - |
92 | Ethereum | ETH/DAI | $2,294.69 | $103,543 | 0.02% | - |
93 | Algorand | ALGO/EUR | $0.120 | $103,328 | 0.02% | - |
94 | Uma | UMA/USD | $2.12 | $100,595 | 0.02% | - |
95 | Badger Dao | BADGER/USD | $2.46 | $95,197 | 0.02% | - |
96 | Cardano | ADA/ETH | $0.329 | $94,596 | 0.02% | - |
97 | Cardano | ADA/EUR | $0.330 | $94,273 | 0.02% | - |
98 | Algorand | ALGO/GBP | $0.121 | $88,632 | 0.02% | - |
99 | Fox Token | FOX/USD | $0.0373 | $85,777 | 0.01% | - |
100 | Origin Protocol | OGN/USD | $0.0787 | $84,011 | 0.01% | - |
101 | Balancer | BAL/USD | $1.67 | $82,694 | 0.01% | - |
102 | Uniswap | UNI/BTC | $6.49 | $77,775 | 0.01% | - |
103 | Orchid | OXT/USD | $0.0666 | $77,486 | 0.01% | - |
104 | Ankr | ANKR/USD | $0.0221 | $76,813 | 0.01% | - |
105 | 1inch | 1INCH/EUR | $0.251 | $72,269 | 0.01% | - |
106 | Storj | STORJ/USD | $0.335 | $69,501 | 0.01% | - |
107 | Avalanche | AVAX/EUR | $22.27 | $65,273 | 0.01% | - |
108 | Numeraire | NMR/USD | $13.05 | $64,787 | 0.01% | - |
109 | Solana | SOL/ETH | $128.51 | $64,667 | 0.01% | - |
110 | Chainlink | LINK/EUR | $10.08 | $64,079 | 0.01% | - |
111 | Decentraland | MANA/USD | $0.255 | $63,510 | 0.01% | - |
112 | Polkadot | DOT/BTC | $4.12 | $63,345 | 0.01% | - |
113 | Aave | AAVE/GBP | $127.29 | $63,285 | 0.01% | - |
114 | Kyber Network | KNC/USD | $0.410 | $62,224 | 0.01% | - |
115 | Rarible | RARI/USD | $1.58 | $59,355 | 0.01% | - |
116 | Chainlink | LINK/ETH | $10.06 | $58,625 | 0.01% | - |
117 | Ethereum Classic | ETC/EUR | $17.59 | $57,556 | 0.01% | - |
118 | Shiba Inu | SHIB/GBP | $0.0000129239 | $56,804 | 0.01% | - |
119 | Iotex | IOTX/USD | $0.0324 | $56,787 | 0.01% | - |
120 | Dash | DASH/USD | $23.79 | $54,700 | 0.01% | - |
121 | Polkadot | DOT/USDT | $4.11 | $54,271 | 0.01% | - |
122 | Cardano | ADA/GBP | $0.329 | $53,793 | 0.01% | - |
123 | District0x | DNT/USD | $0.0344 | $51,713 | 0.01% | - |
124 | Cardano | ADA/BTC | $0.330 | $51,578 | 0.01% | - |
125 | Chiliz | CHZ/USD | $0.0506 | $50,292 | 0.01% | - |
126 | Braintrust | BTRST/USD | $0.399 | $48,358 | 0.01% | - |
127 | Cosmos | ATOM/EUR | $3.68 | $43,632 | 0.01% | - |
128 | Eos | EOS/EUR | $0.465 | $42,651 | 0.01% | - |
129 | Cosmos | ATOM/GBP | $3.69 | $37,520 | 0.01% | - |
130 | Chainlink | LINK/BTC | $10.07 | $35,593 | 0.01% | - |
131 | Internet Computer | ICP/BTC | $7.18 | $35,107 | 0.01% | - |
132 | Algorand | ALGO/BTC | $0.122 | $34,931 | 0.01% | - |
133 | Internet Computer | ICP/GBP | $7.21 | $34,022 | 0.01% | - |
134 | Orion Protocol | ORN/USD | $1.07 | $33,466 | 0.01% | - |
135 | Polkadot | DOT/EUR | $4.10 | $31,922 | 0.01% | - |
136 | Clover | CLV/USD | $0.0383 | $31,861 | 0.01% | - |
137 | Kryll | KRL/USD | $0.343 | $31,431 | 0.01% | - |
138 | Axie Infinity | AXS/USD | $4.28 | $30,151 | 0.01% | - |
139 | Eos | EOS/BTC | $0.464 | $29,654 | 0.01% | - |
140 | Arpa Chain | ARPA/USD | $0.0345 | $29,435 | 0.01% | - |
141 | The Graph | GRT/BTC | $0.133 | $29,148 | 0.01% | - |
142 | Stellar | XLM/EUR | $0.0891 | $28,261 | 0% | - |
143 | Cartesi | CTSI/USD | $0.118 | $27,972 | 0% | - |
144 | Bitcoin Cash | BCH/GBP | $301.52 | $27,969 | 0% | - |
145 | Curve Dao Token | CRV/EUR | $0.264 | $25,487 | 0% | - |
146 | Filecoin | FIL/EUR | $3.38 | $25,444 | 0% | - |
147 | Harvest Finance | FARM/USD | $39.83 | $25,121 | 0% | - |
148 | Dogecoin | DOGE/GBP | $0.0967 | $24,863 | 0% | - |
149 | Filecoin | FIL/GBP | $3.38 | $23,609 | 0% | - |
150 | Perpetual Protocol | PERP/USD | $0.528 | $23,178 | 0% | - |
151 | Radicle | RAD/USD | $1.01 | $21,263 | 0% | - |
152 | Civic | CVC/USD | $0.0899 | $21,222 | 0% | - |
153 | The Graph | GRT/EUR | $0.133 | $20,947 | 0% | - |
154 | Mask Network | MASK/EUR | $1.91 | $20,861 | 0% | - |
155 | Polygon | MATIC/GBP | $0.371 | $20,670 | 0% | - |
156 | Filecoin | FIL/BTC | $3.38 | $20,549 | 0% | - |
157 | Enzyme | MLN/USD | $14.70 | $19,915 | 0% | - |
158 | Decentraland | MANA/EUR | $0.256 | $19,724 | 0% | - |
159 | Internet Computer | ICP/EUR | $7.15 | $19,510 | 0% | - |
160 | Chainlink | LINK/GBP | $10.07 | $19,252 | 0% | - |
161 | Request | REQ/USD | $0.0969 | $18,829 | 0% | - |
162 | Alchemix | ALCX/USD | $12.74 | $16,743 | 0% | - |
163 | Ampleforth Governance Token | FORTH/USD | $2.70 | $16,463 | 0% | - |
164 | Adventure Gold | AGLD/USD | $0.706 | $16,286 | 0% | - |
165 | Axie Infinity | AXS/USDT | $4.29 | $16,115 | 0% | - |
166 | Band Protocol | BAND/USD | $0.999 | $15,803 | 0% | - |
167 | Nkn | NKN/USD | $0.0626 | $14,800 | 0% | - |
168 | Stellar | XLM/BTC | $0.0897 | $13,759 | 0% | - |
169 | Chiliz | CHZ/EUR | $0.0507 | $13,085 | 0% | - |
170 | Function X | FX/USD | $0.132 | $12,162 | 0% | - |
171 | Curve Dao Token | CRV/GBP | $0.264 | $11,283 | 0% | - |
172 | Polygon | MATIC/BTC | $0.370 | $9,401 | 0% | - |
173 | Mask Network | MASK/USDT | $1.91 | $9,013 | 0% | - |
174 | Maker | MKR/BTC | $1,559.90 | $8,980 | 0% | - |
175 | Synthetix Network Token | SNX/EUR | $1.26 | $8,666 | 0% | - |
176 | Tezos | XTZ/GBP | $0.609 | $8,474 | 0% | - |
177 | Chiliz | CHZ/USDT | $0.0506 | $8,243 | 0% | - |
178 | Bancor | BNT/USD | $0.443 | $7,526 | 0% | - |
179 | Axie Infinity | AXS/EUR | $4.28 | $7,483 | 0% | - |
180 | Compound | COMP/BTC | $41.39 | $7,385 | 0% | - |
181 | Basic Attention Token | BAT/BTC | $0.157 | $6,789 | 0% | - |
182 | Balancer | BAL/BTC | $1.66 | $6,312 | 0% | - |
183 | Tezos | XTZ/BTC | $0.609 | $6,098 | 0% | - |
184 | The Graph | GRT/GBP | $0.134 | $5,937 | 0% | - |
185 | Polkadot | DOT/GBP | $4.07 | $5,859 | 0% | - |
186 | Curve Dao Token | CRV/BTC | $0.261 | $5,173 | 0% | - |
187 | Power Ledger | POWR/USD | $0.177 | $5,071 | 0% | - |
188 | Synthetix Network Token | SNX/BTC | $1.26 | $4,545 | 0% | - |
189 | 1inch | 1INCH/GBP | $0.251 | $4,199 | 0% | - |
190 | Yearn Finance | YFI/BTC | $4,808.05 | $3,964 | 0% | - |
191 | Ankr | ANKR/EUR | $0.0220 | $3,669 | 0% | - |
192 | Chiliz | CHZ/GBP | $0.0507 | $3,120 | 0% | - |
193 | Ethereum Classic | ETC/GBP | $17.64 | $3,012 | 0% | - |
194 | Tezos | XTZ/EUR | $0.610 | $2,876 | 0% | - |
195 | Basic Attention Token | BAT/EUR | $0.156 | $2,715 | 0% | - |
196 | Loopring | LRC/BTC | $0.117 | $1,504 | 0% | - |
197 | 1inch | 1INCH/BTC | $0.256 | $1,333 | 0% | - |
198 | Crypto Com Coin | CRO/EUR | $0.0759 | $1,310 | 0% | - |
199 | Ankr | ANKR/GBP | $0.0221 | $1,290 | 0% | - |
200 | Gyen | GYEN/USD | $0.006880 | $1,056 | 0% | - |
201 | Synthetix Network Token | SNX/GBP | $1.28 | $948 | 0% | - |
202 | Dash | DASH/BTC | $23.82 | $617 | 0% | - |
203 | Ethereum Classic | ETC/BTC | $17.68 | $598 | 0% | - |
204 | Decentraland | MANA/BTC | $0.261 | $473 | 0% | - |
205 | Uniswap | UNI/GBP | $6.42 | $428 | 0% | - |
206 | Axie Infinity | AXS/BTC | $4.29 | $216 | 0% | - |
207 | Crypto Com Coin | CRO/USDT | $0.0761 | $146 | 0% | - |
208 | Basic Attention Token | BAT/ETH | $0.157 | $123 | 0% | - |
209 | Mask Network | MASK/GBP | $1.90 | $77 | 0% | - |
210 | Ankr | ANKR/BTC | $0.0223 | $21 | 0% | - |
211 | Decentraland | MANA/ETH | $0.256 | $18 | 0% | - |
212 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | - |