Huobi exchange 24 hours trading volume is $637,498,553 and has 164 trading pairs. Huobi exchangee secured Rank 8 in the cryptocurrency exchange market with a total volume of 3.98%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
8
164
$637,498,553
3.98%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | ETH/USDT | $2,286.98 | $83,189,502 | 17.39% | 51,703 |
2 | ![]() | DOGE/USDT | $0.0956 | $45,188,290 | 9.45% | 100,495 |
3 | ![]() | ADA/USDT | $0.325 | $18,764,458 | 3.92% | 104,986 |
4 | ![]() | ETC/USDT | $17.56 | $16,244,983 | 3.4% | 56,710 |
5 | ![]() | NEAR/USDT | $3.69 | $14,188,463 | 2.97% | 108,366 |
6 | ![]() | AVAX/USDT | $21.96 | $14,154,524 | 2.96% | 108,540 |
7 | ![]() | UNI/USDT | $6.50 | $14,130,712 | 2.95% | 101,497 |
8 | ![]() | USDC/USDT | $1.00 | $13,448,035 | 2.81% | 1,059 |
9 | ![]() | XRP/USDT | $0.528 | $12,834,753 | 2.68% | 90,343 |
10 | ![]() | FIL/USDT | $3.40 | $12,644,123 | 2.64% | 99,408 |
11 | ![]() | BCH/USDT | $301.32 | $11,392,683 | 2.38% | 95,275 |
12 | ![]() | MATIC/USDT | $0.370 | $11,387,863 | 2.38% | 39,904 |
13 | ![]() | LINK/USDT | $10.06 | $11,346,192 | 2.37% | 98,216 |
14 | ![]() | GALA/USDT | $0.0185 | $11,238,717 | 2.35% | 39,618 |
15 | ![]() | DOT/USDT | $4.08 | $9,527,093 | 1.99% | 52,525 |
16 | ![]() | TRX/USDT | $0.152 | $9,362,101 | 1.96% | 65,466 |
17 | ![]() | REEF/USDT | $0.001438 | $8,417,305 | 1.76% | 103,897 |
18 | ![]() | LTC/USDT | $62.05 | $7,763,699 | 1.62% | 19,154 |
19 | ![]() | ATOM/USDT | $3.68 | $7,227,015 | 1.51% | 40,539 |
20 | ![]() | FLOW/USDT | $0.520 | $7,107,038 | 1.49% | 80,734 |
21 | ![]() | XCH/USDT | $12.99 | $6,286,982 | 1.31% | 110,290 |
22 | ![]() | UMA/USDT | $2.08 | $4,932,832 | 1.03% | 112,563 |
23 | ![]() | CLV/USDT | $0.0377 | $4,690,686 | 0.98% | 102,976 |
24 | ![]() | YGG/USDT | $0.357 | $4,688,530 | 0.98% | 99,813 |
25 | ![]() | DYDX/USDT | $0.855 | $4,392,244 | 0.92% | 30,855 |
26 | ![]() | 1INCH/USDT | $0.252 | $4,020,531 | 0.84% | 57,019 |
27 | ![]() | CKB/USDT | $0.007875 | $4,020,503 | 0.84% | 36,385 |
28 | ![]() | AXS/USDT | $4.30 | $3,977,034 | 0.83% | 24,942 |
29 | ![]() | BSV/USDT | $43.97 | $3,794,977 | 0.79% | 25,088 |
30 | ![]() | SAND/USDT | $0.241 | $3,434,554 | 0.72% | 38,860 |
31 | ![]() | KNC/USDT | $0.410 | $3,162,375 | 0.66% | 46,720 |
32 | ![]() | MKR/USDT | $1,560.58 | $2,864,741 | 0.6% | 30,834 |
33 | ![]() | REN/USDT | $0.0342 | $2,671,511 | 0.56% | 56,023 |
34 | ![]() | FTT/USDT | $1.24 | $2,589,922 | 0.54% | 24,504 |
35 | ![]() | BAT/USDT | $0.156 | $2,554,864 | 0.53% | 3,608 |
36 | ![]() | XMR/USDT | $168.52 | $2,530,628 | 0.53% | 23,264 |
37 | ![]() | EOS/USDT | $0.464 | $2,321,278 | 0.49% | 22,735 |
38 | ![]() | GRT/USDT | $0.134 | $2,274,949 | 0.48% | 41,352 |
39 | ![]() | COMP/USDT | $41.19 | $2,246,709 | 0.47% | 17,081 |
40 | ![]() | SUSHI/USDT | $0.565 | $2,186,542 | 0.46% | 29,547 |
41 | ![]() | YFII/USDT | $387.07 | $2,096,584 | 0.44% | 26,968 |
42 | ![]() | JST/USDT | $0.0280 | $2,090,113 | 0.44% | 24,571 |
43 | ![]() | THETA/USDT | $1.13 | $2,022,525 | 0.42% | 24,280 |
44 | ![]() | MANA/USDT | $0.255 | $1,967,574 | 0.41% | 10,414 |
45 | ![]() | ELF/USDT | $0.350 | $1,873,113 | 0.39% | 34,975 |
46 | ![]() | KSM/USDT | $17.62 | $1,822,829 | 0.38% | 40,168 |
47 | ![]() | AR/USDT | $19.82 | $1,818,874 | 0.38% | 31,095 |
48 | ![]() | CHZ/USDT | $0.0504 | $1,766,777 | 0.37% | 30,422 |
49 | ![]() | DASH/USDT | $23.50 | $1,697,481 | 0.35% | 11,564 |
50 | ![]() | QTUM/USDT | $2.11 | $1,559,205 | 0.33% | 23,942 |
51 | ![]() | NFT/USDT | $0.0000004553 | $1,559,081 | 0.33% | 21,745 |
52 | ![]() | CVC/USDT | $0.0896 | $1,539,213 | 0.32% | 16,821 |
53 | ![]() | ZIL/USDT | $0.0128 | $1,413,187 | 0.3% | 29,400 |
54 | ![]() | XEC/USDT | $0.0000294753 | $1,390,919 | 0.29% | 29,149 |
55 | ![]() | XTZ/USDT | $0.610 | $1,326,083 | 0.28% | 26,870 |
56 | ![]() | SWFTC/USDT | $0.002713 | $1,318,863 | 0.28% | 30,983 |
57 | ![]() | SUN/USDT | $0.0269 | $1,317,492 | 0.28% | 22,336 |
58 | ![]() | XLM/USDT | $0.0893 | $1,300,499 | 0.27% | 16,871 |
59 | ![]() | BTTOLD/USDT | $0.0000007844 | $1,284,996 | 0.27% | 24,715 |
60 | ![]() | ANT/USDT | $5.86 | $1,281,123 | 0.27% | 24,977 |
61 | ![]() | HBAR/USDT | $0.0488 | $1,280,733 | 0.27% | 15,612 |
62 | ![]() | ZKB/USDT | $0.0300 | $1,233,445 | 0.26% | 11,644 |
63 | ![]() | ENJ/USDT | $0.133 | $1,150,327 | 0.24% | 12,297 |
64 | ![]() | SHIB/USDT | $0.0000129455 | $1,104,445 | 0.23% | 7,613 |
65 | ![]() | TOP/USDT | $0.00020525 | $1,085,785 | 0.23% | 8,609 |
66 | ![]() | MX/USDT | $3.67 | $1,049,034 | 0.22% | 17,283 |
67 | ![]() | OMG/USDT | $0.209 | $1,041,983 | 0.22% | 11,836 |
68 | ![]() | IOTA/USDT | $0.118 | $965,523 | 0.2% | 18,426 |
69 | ![]() | STEEM/USDT | $0.157 | $939,157 | 0.2% | 5,261 |
70 | ![]() | DAI/USDT | $1.00 | $920,138 | 0.19% | 21,016 |
71 | ![]() | WXT/USDT | $0.005506 | $903,517 | 0.19% | 16,504 |
72 | ![]() | ZEN/USDT | $8.32 | $876,932 | 0.18% | 19,899 |
73 | ![]() | YFI/USDT | $4,831.43 | $854,118 | 0.18% | 12,531 |
74 | ![]() | IOST/USDT | $0.004545 | $843,610 | 0.18% | 16,817 |
75 | ![]() | ICP/USDT | $7.19 | $814,282 | 0.17% | 1,523 |
76 | ![]() | WOO/USDT | $0.138 | $811,623 | 0.17% | 18,042 |
77 | ![]() | ONT/USDT | $0.158 | $797,116 | 0.17% | 4,359 |
78 | ![]() | HOT/USDT | $0.001488 | $761,038 | 0.16% | 7,832 |
79 | ![]() | LINA/USDT | $0.003563 | $718,383 | 0.15% | 48,339 |
80 | ![]() | RLY/USDT | $0.005723 | $717,410 | 0.15% | 49,192 |
81 | ![]() | FOR/USDT | $0.003900 | $686,141 | 0.14% | 28,433 |
82 | ![]() | IOTX/USDT | $0.0318 | $677,338 | 0.14% | 47,386 |
83 | ![]() | BLZ/USDT | $0.113 | $675,895 | 0.14% | 40,422 |
84 | ![]() | TUSD/USDT | $0.999 | $671,902 | 0.14% | 9,518 |
85 | ![]() | BADGER/USDT | $2.47 | $656,852 | 0.14% | 15,059 |
86 | ![]() | MDX/USDT | $0.0154 | $625,859 | 0.13% | 2,963 |
87 | ![]() | MXC/USDT | $0.006694 | $618,368 | 0.13% | 42,187 |
88 | ![]() | RSR/USDT | $0.004805 | $612,594 | 0.13% | 41,600 |
89 | ![]() | WAXP/USDT | $0.0288 | $607,606 | 0.13% | 39,636 |
90 | ![]() | CTXC/USDT | $0.154 | $570,397 | 0.12% | 10,236 |
91 | ![]() | ETH/BTC | $2,285.37 | $557,352 | 0.12% | 901 |
92 | ![]() | POLS/USDT | $0.392 | $506,934 | 0.11% | 5,242 |
93 | ![]() | ALGO/USDT | $0.122 | $496,857 | 0.1% | 4,374 |
94 | ![]() | SRM/USDT | $0.0277 | $489,948 | 0.1% | 9,800 |
95 | ![]() | SNX/USDT | $1.28 | $481,436 | 0.1% | 11,842 |
96 | ![]() | COTI/USDT | $0.0769 | $442,964 | 0.09% | 7,091 |
97 | ![]() | NEXO/USDT | $0.928 | $398,547 | 0.08% | 9,742 |
98 | ![]() | RLC/USDT | $1.34 | $372,370 | 0.08% | 6,815 |
99 | ![]() | OGN/USDT | $0.0787 | $331,634 | 0.07% | 9,409 |
100 | ![]() | API3/USDT | $1.29 | $312,165 | 0.07% | 5,250 |
101 | ![]() | ONE/USDT | $0.0107 | $307,313 | 0.06% | 5,458 |
102 | ![]() | AKRO/USDT | $0.004201 | $298,372 | 0.06% | 4,134 |
103 | ![]() | LTC/BTC | $62.34 | $280,945 | 0.06% | 83 |
104 | ![]() | VSYS/USDT | $0.00044643 | $270,463 | 0.06% | 3,217 |
105 | ![]() | TRB/USDT | $56.70 | $253,601 | 0.05% | 6,532 |
106 | ![]() | LRC/USDT | $0.117 | $251,259 | 0.05% | 1,525 |
107 | ![]() | SC/USDT | $0.004121 | $244,538 | 0.05% | 5,512 |
108 | ![]() | INJ/USDT | $16.05 | $238,474 | 0.05% | 116 |
109 | ![]() | UTK/USDT | $0.0413 | $238,052 | 0.05% | 5,230 |
110 | ![]() | RAD/USDT | $1.01 | $211,778 | 0.04% | 7,661 |
111 | ![]() | VET/USDT | $0.0205 | $199,260 | 0.04% | 8,005 |
112 | ![]() | SNT/USDT | $0.0220 | $187,283 | 0.04% | 5,182 |
113 | ![]() | ACH/USDT | $0.0167 | $182,694 | 0.04% | 5,652 |
114 | ![]() | ARPA/USDT | $0.0346 | $182,535 | 0.04% | 7,306 |
115 | ![]() | SNC/BTC | $0.0547 | $182,328 | 0.04% | 143 |
116 | ![]() | ANKR/USDT | $0.0221 | $180,623 | 0.04% | 3,169 |
117 | ![]() | BAND/USDT | $0.990 | $180,470 | 0.04% | 5,162 |
118 | ![]() | FRONT/USDT | $0.807 | $172,581 | 0.04% | 5,476 |
119 | ![]() | KAVA/USDT | $0.282 | $172,317 | 0.04% | 7,456 |
120 | ![]() | KAN/USDT | $0.00075290 | $164,427 | 0.03% | 5,543 |
121 | ![]() | BNT/USDT | $0.444 | $160,969 | 0.03% | 5,377 |
122 | ![]() | NEW/USDT | $0.0000418801 | $153,248 | 0.03% | 6,794 |
123 | ![]() | NULS/USDT | $0.352 | $152,579 | 0.03% | 6,739 |
124 | ![]() | CVP/USDT | $0.0308 | $130,280 | 0.03% | 9,198 |
125 | ![]() | MLN/USDT | $14.67 | $117,595 | 0.02% | 5,404 |
126 | ![]() | NXM/USDT | $51.89 | $111,604 | 0.02% | 2,071 |
127 | ![]() | PUSH/USDT | $0.0604 | $109,361 | 0.02% | 5,156 |
128 | ![]() | ELA/USDT | $1.63 | $109,152 | 0.02% | 7,179 |
129 | ![]() | ICX/USDT | $0.118 | $100,283 | 0.02% | 3,217 |
130 | ![]() | SNC/ETH | $0.0547 | $88,422 | 0.02% | 111 |
131 | ![]() | CHR/USDT | $0.176 | $81,194 | 0.02% | 3,111 |
132 | ![]() | NEO/USDT | $9.12 | $76,749 | 0.02% | 1,222 |
133 | ![]() | ACH/BTC | $0.0167 | $74,420 | 0.02% | 2,501 |
134 | ![]() | PRO/BTC | $1.05 | $69,512 | 0.01% | 1,077 |
135 | ![]() | CTSI/USDT | $0.119 | $66,677 | 0.01% | 2,563 |
136 | ![]() | LAMB/BTC | $0.001795 | $63,070 | 0.01% | 43 |
137 | ![]() | FIS/USDT | $0.292 | $61,002 | 0.01% | 100 |
138 | ![]() | REQ/USDT | $0.0971 | $58,698 | 0.01% | 1,372 |
139 | ![]() | LAMB/USDT | $0.001743 | $57,265 | 0.01% | 487 |
140 | ![]() | WHALE/USDT | $0.385 | $54,410 | 0.01% | 2,983 |
141 | ![]() | OXT/USDT | $0.0663 | $50,984 | 0.01% | 1,705 |
142 | ![]() | BOX/BTC | $0.00016444 | $49,919 | 0.01% | - |
143 | ![]() | INSUR/USDT | $0.0143 | $49,399 | 0.01% | 1,746 |
144 | ![]() | NEST/USDT | $0.00074589 | $49,367 | 0.01% | 1,659 |
145 | ![]() | CRU/USDT | $0.412 | $48,231 | 0.01% | 46 |
146 | ![]() | SMT/USDT | $0.00075190 | $47,163 | 0.01% | 87 |
147 | ![]() | GT/USDT | $7.24 | $46,604 | 0.01% | 1,941 |
148 | ![]() | WICC/USDT | $0.004366 | $42,845 | 0.01% | 2,107 |
149 | ![]() | ACH/ETH | $0.0167 | $36,893 | 0.01% | 1,672 |
150 | ![]() | GLM/USDT | $0.256 | $33,834 | 0.01% | 1,135 |
151 | ![]() | SWFTC/ETH | $0.002717 | $32,226 | 0.01% | 557 |
152 | ![]() | DF/USDT | $0.0287 | $32,077 | 0.01% | 1,241 |
153 | ![]() | STPT/USDT | $0.0393 | $30,588 | 0.01% | 1,127 |
154 | ![]() | WAN/BTC | $0.153 | $30,472 | 0.01% | 1,298 |
155 | ![]() | XPRT/USDT | $0.185 | $28,850 | 0.01% | 938 |
156 | ![]() | DCR/USDT | $11.01 | $26,753 | 0.01% | 1,198 |
157 | ![]() | HIVE/USDT | $0.165 | $26,469 | 0.01% | 275 |
158 | ![]() | SWFTC/BTC | $0.002720 | $26,266 | 0.01% | 517 |
159 | ![]() | TRX/BTC | $0.152 | $23,179 | 0% | 411 |
160 | ![]() | CSPR/USDT | $0.0111 | $12,513 | 0% | 5,198 |
161 | ![]() | TRX/ETH | $0.152 | $12,202 | 0% | 346 |
162 | ![]() | XRP/BTC | $0.527 | $9,333 | 0% | 158 |
163 | ![]() | BCH/BTC | $302.12 | $8,109 | 0% | 64 |
164 | ![]() | TT/USDT | $0.002914 | $7,625 | 0% | 180 |
165 | ![]() | XEM/USDT | $0.0157 | $5,617 | 0% | 4,880 |
166 | ![]() | ELF/ETH | $0.350 | $2,578 | 0% | 154 |
167 | ![]() | SUN/BTC | $0.0270 | $1,959 | 0% | 170 |
168 | ![]() | LINK/BTC | $10.07 | $1,603 | 0% | 143 |
169 | ![]() | ADA/BTC | $0.329 | $767 | 0% | 60 |
170 | ![]() | MATIC/BTC | $0.370 | $686 | 0% | 64 |
171 | ![]() | ATOM/BTC | $3.68 | $418 | 0% | 31 |
172 | ![]() | JST/ETH | $0.0283 | $327 | 0% | 21 |
173 | ![]() | DOT/BTC | $4.12 | $166 | 0% | 77 |
174 | ![]() | SUN/ETH | $0.0268 | $116 | 0% | 65 |
175 | ![]() | JST/BTC | $0.0279 | $78 | 0% | 11 |
176 | ![]() | ELF/BTC | $0.350 | $46 | 0% | 16 |
177 | ![]() | POND/USDT | $0.0121 | $0 | 0% | 36 |
178 | ![]() | WBTC/BTC | $54,385.97 | $0 | 0% | - |
179 | ![]() | ETH/USDC | $0.0000000000 | $0 | 0% | 24,118 |
180 | ![]() | BTC/USDC | $0.0000000000 | $0 | 0% | 22,798 |