Kraken exchange 24 hours trading volume is $524,220,241 and has 324 trading pairs. Kraken exchangee secured Rank 10 in the cryptocurrency exchange market with a total volume of 3.28%.
Live Kraken exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Kraken
10
324
$524,220,241
3.28%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USD | $54,352.00 | $41,248,279 | 20.24% | 20,775 |
2 | ![]() | USDT/USD | $1.000 | $37,384,608 | 18.34% | 18,431 |
3 | ![]() | USDT/EUR | $1.00 | $33,675,071 | 16.52% | 22,468 |
4 | ![]() | BTC/EUR | $54,393.48 | $13,709,998 | 6.73% | 16,990 |
5 | ![]() | ETH/USD | $2,283.18 | $10,740,641 | 5.27% | 9,459 |
6 | ![]() | BTC/USDT | $54,414.25 | $9,271,261 | 4.55% | 4,856 |
7 | ![]() | ETH/EUR | $2,287.40 | $4,732,212 | 2.32% | 14,207 |
8 | ![]() | DOGE/USD | $0.0962 | $3,958,347 | 1.94% | 8,296 |
9 | ![]() | USDC/EUR | $1.00 | $3,895,518 | 1.91% | 4,608 |
10 | ![]() | USDT/GBP | $1.00 | $3,054,888 | 1.5% | 4,647 |
11 | ![]() | USDC/USD | $1.00 | $2,919,740 | 1.43% | 4,858 |
12 | ![]() | BTC/CHF | $54,370.98 | $2,399,873 | 1.18% | 1,550 |
13 | ![]() | XMR/USD | $168.69 | $2,324,259 | 1.14% | 5,668 |
14 | ![]() | ETH/USDT | $2,286.89 | $2,001,967 | 0.98% | 1,335 |
15 | ![]() | XRP/USD | $0.527 | $1,915,015 | 0.94% | 6,312 |
16 | ![]() | EUR/USD | $1.11 | $1,716,226 | 0.84% | 16,999 |
17 | ![]() | XRP/EUR | $0.527 | $1,241,950 | 0.61% | 4,898 |
18 | ![]() | XMR/BTC | $169.12 | $1,087,534 | 0.53% | 2,006 |
19 | ![]() | USDT/AUD | $1.00 | $984,109 | 0.48% | 1,805 |
20 | ![]() | BCH/USD | $302.43 | $961,108 | 0.47% | 1,499 |
21 | ![]() | XMR/EUR | $168.90 | $880,558 | 0.43% | 1,778 |
22 | ![]() | AAVE/USD | $126.38 | $798,717 | 0.39% | 2,514 |
23 | ![]() | LTC/EUR | $61.95 | $794,079 | 0.39% | 5,837 |
24 | ![]() | BTC/GBP | $54,495.83 | $762,279 | 0.37% | 3,009 |
25 | ![]() | ETH/BTC | $2,285.21 | $717,326 | 0.35% | 1,412 |
26 | ![]() | LINK/USD | $10.06 | $656,370 | 0.32% | 3,803 |
27 | ![]() | UNI/USD | $6.47 | $627,035 | 0.31% | 1,519 |
28 | ![]() | USD/CHF | $1.00 | $608,857 | 0.3% | 3,496 |
29 | ![]() | USDC/USDT | $1.00 | $607,387 | 0.3% | 2,281 |
30 | ![]() | ETH/GBP | $2,287.19 | $602,331 | 0.3% | 814 |
31 | ![]() | LTC/USD | $61.76 | $579,731 | 0.28% | 3,599 |
32 | ![]() | DAI/EUR | $1.00 | $564,923 | 0.28% | 1,285 |
33 | ![]() | TRX/USD | $0.152 | $562,828 | 0.28% | 3,061 |
34 | ![]() | MKR/EUR | $1,562.38 | $508,841 | 0.25% | 175 |
35 | ![]() | GBP/USD | $1.31 | $501,314 | 0.25% | 3,383 |
36 | ![]() | DOT/USD | $4.10 | $485,253 | 0.24% | 4,157 |
37 | ![]() | ETH/CAD | $2,285.11 | $473,230 | 0.23% | 584 |
38 | ![]() | ATOM/EUR | $3.68 | $470,708 | 0.23% | 385 |
39 | ![]() | BTC/CAD | $54,459.11 | $454,402 | 0.22% | 1,409 |
40 | ![]() | ADA/EUR | $0.330 | $447,881 | 0.22% | 1,388 |
41 | ![]() | USD/CAD | $1.00 | $432,285 | 0.21% | 2,371 |
42 | ![]() | EUR/GBP | $1.11 | $431,527 | 0.21% | 3,218 |
43 | ![]() | ATOM/USD | $3.67 | $415,493 | 0.2% | 1,103 |
44 | ![]() | BTC/AUD | $54,537.23 | $412,417 | 0.2% | 1,006 |
45 | ![]() | ADA/USD | $0.330 | $408,241 | 0.2% | 2,928 |
46 | ![]() | MINA/USD | $0.401 | $399,976 | 0.2% | 496 |
47 | ![]() | DOT/BTC | $4.12 | $397,632 | 0.2% | 179 |
48 | ![]() | USDT/CAD | $1.00 | $353,187 | 0.17% | 2,152 |
49 | ![]() | INJ/USD | $16.18 | $337,479 | 0.17% | 2,011 |
50 | ![]() | TRX/EUR | $0.152 | $318,807 | 0.16% | 1,588 |
51 | ![]() | USDC/GBP | $1.00 | $283,453 | 0.14% | 1,088 |
52 | ![]() | BCH/EUR | $302.95 | $276,172 | 0.14% | 532 |
53 | ![]() | DOGE/EUR | $0.0963 | $274,202 | 0.13% | 1,459 |
54 | ![]() | LINK/EUR | $10.07 | $265,964 | 0.13% | 1,622 |
55 | ![]() | XRP/GBP | $0.529 | $253,617 | 0.12% | 678 |
56 | ![]() | USDC/AUD | $1.00 | $240,328 | 0.12% | 749 |
57 | ![]() | CRV/USD | $0.263 | $237,059 | 0.12% | 615 |
58 | ![]() | XRP/USDT | $0.528 | $228,252 | 0.11% | 1,847 |
59 | ![]() | DOT/EUR | $4.11 | $226,289 | 0.11% | 971 |
60 | ![]() | ADA/ETH | $0.330 | $225,005 | 0.11% | 77 |
61 | ![]() | ALGO/USD | $0.122 | $219,974 | 0.11% | 470 |
62 | ![]() | ETH/AUD | $2,292.52 | $205,289 | 0.1% | 351 |
63 | ![]() | ETH/CHF | $2,283.36 | $195,043 | 0.1% | 395 |
64 | ![]() | DAI/USD | $1.000 | $194,670 | 0.1% | 1,568 |
65 | ![]() | EUR/CHF | $1.11 | $188,530 | 0.09% | 597 |
66 | ![]() | LTC/BTC | $61.79 | $187,192 | 0.09% | 755 |
67 | ![]() | AUD/USD | $0.665 | $185,595 | 0.09% | 702 |
68 | ![]() | DOGE/USDT | $0.0964 | $174,803 | 0.09% | 669 |
69 | ![]() | XRP/BTC | $0.527 | $166,738 | 0.08% | 602 |
70 | ![]() | WBTC/BTC | $54,348.44 | $160,969 | 0.08% | 182 |
71 | ![]() | DAI/USDT | $1.00 | $156,335 | 0.08% | 479 |
72 | ![]() | MKR/USD | $1,563.10 | $153,736 | 0.08% | 305 |
73 | ![]() | FIL/USD | $3.39 | $153,300 | 0.08% | 616 |
74 | ![]() | ADA/USDT | $0.330 | $147,679 | 0.07% | 1,029 |
75 | ![]() | TRX/BTC | $0.152 | $142,348 | 0.07% | 658 |
76 | ![]() | MATIC/USD | $0.371 | $132,426 | 0.06% | 2,551 |
77 | ![]() | LTC/USDT | $61.81 | $121,171 | 0.06% | 1,866 |
78 | ![]() | BCH/USDT | $302.74 | $110,514 | 0.05% | 398 |
79 | ![]() | XLM/USD | $0.0896 | $110,456 | 0.05% | 522 |
80 | ![]() | DOGE/BTC | $0.0963 | $106,029 | 0.05% | 129 |
81 | ![]() | PAXG/BTC | $2,494.64 | $104,598 | 0.05% | 179 |
82 | ![]() | AAVE/EUR | $127.22 | $101,983 | 0.05% | 697 |
83 | ![]() | PAXG/EUR | $2,498.72 | $100,668 | 0.05% | 169 |
84 | ![]() | DOT/USDT | $4.11 | $96,471 | 0.05% | 599 |
85 | ![]() | ZEC/USD | $27.80 | $94,192 | 0.05% | 1,274 |
86 | ![]() | LTC/GBP | $61.90 | $93,201 | 0.05% | 1,034 |
87 | ![]() | UNI/EUR | $6.47 | $85,750 | 0.04% | 1,302 |
88 | ![]() | XRP/AUD | $0.529 | $67,591 | 0.03% | 113 |
89 | ![]() | LINK/BTC | $10.07 | $66,750 | 0.03% | 416 |
90 | ![]() | GRT/USD | $0.134 | $60,350 | 0.03% | 970 |
91 | ![]() | ADA/BTC | $0.330 | $57,942 | 0.03% | 257 |
92 | ![]() | XRP/CAD | $0.527 | $49,927 | 0.02% | 464 |
93 | ![]() | INJ/EUR | $16.16 | $45,715 | 0.02% | 387 |
94 | ![]() | SNX/USD | $1.28 | $44,030 | 0.02% | 394 |
95 | ![]() | LINK/USDT | $10.09 | $42,283 | 0.02% | 767 |
96 | ![]() | GRT/EUR | $0.133 | $40,725 | 0.02% | 275 |
97 | ![]() | ETC/USD | $17.75 | $39,473 | 0.02% | 302 |
98 | ![]() | SNX/BTC | $1.28 | $37,107 | 0.02% | 272 |
99 | ![]() | BAT/USD | $0.156 | $36,676 | 0.02% | 137 |
100 | ![]() | ALGO/EUR | $0.122 | $35,260 | 0.02% | 207 |
101 | ![]() | KSM/USD | $17.82 | $34,610 | 0.02% | 452 |
102 | ![]() | LINK/GBP | $10.06 | $34,478 | 0.02% | 155 |
103 | ![]() | ADA/GBP | $0.330 | $33,265 | 0.02% | 160 |
104 | ![]() | MATIC/EUR | $0.372 | $33,215 | 0.02% | 829 |
105 | ![]() | ZRX/USD | $0.269 | $32,517 | 0.02% | 128 |
106 | ![]() | PHA/USD | $0.105 | $31,270 | 0.02% | 1,391 |
107 | ![]() | BCH/BTC | $302.45 | $30,443 | 0.01% | 171 |
108 | ![]() | LPT/USD | $11.24 | $30,175 | 0.01% | 104 |
109 | ![]() | XLM/EUR | $0.0894 | $29,967 | 0.01% | 280 |
110 | ![]() | LTC/ETH | $62.36 | $29,438 | 0.01% | 206 |
111 | ![]() | DYDX/EUR | $0.855 | $29,179 | 0.01% | 119 |
112 | ![]() | PAXG/USD | $2,495.68 | $29,001 | 0.01% | 240 |
113 | ![]() | XRP/ETH | $0.527 | $27,412 | 0.01% | 158 |
114 | ![]() | DOT/GBP | $4.08 | $26,747 | 0.01% | 229 |
115 | ![]() | ENJ/USD | $0.133 | $25,290 | 0.01% | 250 |
116 | ![]() | MANA/USD | $0.255 | $23,181 | 0.01% | 146 |
117 | ![]() | MATIC/BTC | $0.371 | $22,553 | 0.01% | 156 |
118 | ![]() | DYDX/USD | $0.881 | $22,221 | 0.01% | 173 |
119 | ![]() | CRV/EUR | $0.263 | $21,887 | 0.01% | 134 |
120 | ![]() | OCEAN/USD | $0.471 | $21,369 | 0.01% | 3,488 |
121 | ![]() | TRX/ETH | $0.153 | $21,007 | 0.01% | 231 |
122 | ![]() | EOS/EUR | $0.462 | $20,642 | 0.01% | 61 |
123 | ![]() | ATOM/ETH | $3.67 | $19,928 | 0.01% | 34 |
124 | ![]() | LTC/AUD | $62.14 | $19,822 | 0.01% | 89 |
125 | ![]() | RAY/USD | $1.43 | $19,531 | 0.01% | 170 |
126 | ![]() | BAL/USD | $1.65 | $19,482 | 0.01% | 25 |
127 | ![]() | EWT/USD | $1.31 | $17,837 | 0.01% | 1,133 |
128 | ![]() | PAXG/ETH | $2,518.57 | $17,361 | 0.01% | 29 |
129 | ![]() | EUR/AUD | $1.11 | $17,040 | 0.01% | 30 |
130 | ![]() | 1INCH/USD | $0.251 | $16,860 | 0.01% | 111 |
131 | ![]() | LPT/EUR | $10.92 | $16,714 | 0.01% | 82 |
132 | ![]() | ZEC/EUR | $27.52 | $16,709 | 0.01% | 325 |
133 | ![]() | KSM/EUR | $17.81 | $16,126 | 0.01% | 146 |
134 | ![]() | MINA/EUR | $0.403 | $16,073 | 0.01% | 175 |
135 | ![]() | BADGER/EUR | $2.51 | $15,468 | 0.01% | 28 |
136 | ![]() | EOS/USD | $0.464 | $15,397 | 0.01% | 287 |
137 | ![]() | MKR/BTC | $1,551.40 | $15,324 | 0.01% | 36 |
138 | ![]() | AAVE/BTC | $127.07 | $15,244 | 0.01% | 107 |
139 | ![]() | RARI/EUR | $1.57 | $14,470 | 0.01% | 7 |
140 | ![]() | KAVA/EUR | $0.283 | $13,590 | 0.01% | 120 |
141 | ![]() | LINK/ETH | $10.02 | $13,364 | 0.01% | 106 |
142 | ![]() | YFI/USD | $4,836.00 | $13,127 | 0.01% | 40 |
143 | ![]() | UNI/BTC | $6.47 | $13,095 | 0.01% | 83 |
144 | ![]() | ATOM/BTC | $3.67 | $12,893 | 0.01% | 105 |
145 | ![]() | XTZ/USD | $0.610 | $12,786 | 0.01% | 261 |
146 | ![]() | SC/USD | $0.004090 | $12,784 | 0.01% | 229 |
147 | ![]() | RARI/USD | $1.60 | $12,687 | 0.01% | 114 |
148 | ![]() | BAL/EUR | $1.65 | $12,446 | 0.01% | 10 |
149 | ![]() | SNX/EUR | $1.27 | $12,346 | 0.01% | 237 |
150 | ![]() | LRC/USD | $0.117 | $12,271 | 0.01% | 88 |
151 | ![]() | MANA/EUR | $0.256 | $12,242 | 0.01% | 139 |
152 | ![]() | LRC/EUR | $0.117 | $12,176 | 0.01% | 46 |
153 | ![]() | ALGO/GBP | $0.122 | $12,104 | 0.01% | 36 |
154 | ![]() | ATOM/GBP | $3.69 | $11,008 | 0.01% | 62 |
155 | ![]() | XTZ/EUR | $0.610 | $10,711 | 0.01% | 107 |
156 | ![]() | DOT/ETH | $4.11 | $10,059 | 0% | 100 |
157 | ![]() | WBTC/EUR | $54,252.30 | $9,862 | 0% | 42 |
158 | ![]() | OMG/USD | $0.211 | $9,793 | 0% | 137 |
159 | ![]() | KAVA/USD | $0.283 | $9,513 | 0% | 158 |
160 | ![]() | FIL/EUR | $3.38 | $9,492 | 0% | 250 |
161 | ![]() | CQT/USD | $0.004100 | $9,206 | 0% | 146 |
162 | ![]() | CHZ/USD | $0.0505 | $8,749 | 0% | 116 |
163 | ![]() | SC/EUR | $0.004159 | $8,712 | 0% | 118 |
164 | ![]() | ANT/USD | $5.85 | $8,697 | 0% | 1,050 |
165 | ![]() | BTC/DAI | $54,663.34 | $8,487 | 0% | 87 |
166 | ![]() | CQT/EUR | $0.004103 | $8,395 | 0% | 80 |
167 | ![]() | RAY/EUR | $1.45 | $8,318 | 0% | 135 |
168 | ![]() | ZRX/EUR | $0.272 | $8,296 | 0% | 76 |
169 | ![]() | MINA/GBP | $0.402 | $7,958 | 0% | 27 |
170 | ![]() | AAVE/ETH | $125.95 | $7,901 | 0% | 15 |
171 | ![]() | OCEAN/EUR | $0.469 | $7,892 | 0% | 2,045 |
172 | ![]() | XLM/BTC | $0.0898 | $7,538 | 0% | 90 |
173 | ![]() | REN/EUR | $0.0347 | $7,357 | 0% | 14 |
174 | ![]() | SAND/GBP | $0.241 | $7,355 | 0% | 18 |
175 | ![]() | BADGER/USD | $2.49 | $7,313 | 0% | 41 |
176 | ![]() | DASH/BTC | $23.55 | $7,247 | 0% | 14 |
177 | ![]() | STORJ/USD | $0.334 | $7,102 | 0% | 163 |
178 | ![]() | EOS/USDT | $0.462 | $7,084 | 0% | 45 |
179 | ![]() | QTUM/USD | $2.10 | $7,025 | 0% | 47 |
180 | ![]() | MINA/BTC | $0.403 | $6,929 | 0% | 201 |
181 | ![]() | SAND/USD | $0.240 | $6,700 | 0% | 265 |
182 | ![]() | BCH/ETH | $299.91 | $6,658 | 0% | 51 |
183 | ![]() | MOVR/USD | $8.68 | $6,297 | 0% | 205 |
184 | ![]() | XLM/GBP | $0.0897 | $6,248 | 0% | 78 |
185 | ![]() | SC/BTC | $0.004096 | $6,210 | 0% | 32 |
186 | ![]() | ALGO/BTC | $0.122 | $6,093 | 0% | 89 |
187 | ![]() | OGN/EUR | $0.0786 | $5,968 | 0% | 290 |
188 | ![]() | ADA/AUD | $0.330 | $5,845 | 0% | 100 |
189 | ![]() | REN/USD | $0.0339 | $5,792 | 0% | 57 |
190 | ![]() | YFI/EUR | $4,794.28 | $5,668 | 0% | 30 |
191 | ![]() | OXT/USD | $0.0666 | $5,648 | 0% | 30 |
192 | ![]() | MLN/USD | $14.55 | $5,539 | 0% | 88 |
193 | ![]() | AAVE/GBP | $127.41 | $5,498 | 0% | 59 |
194 | ![]() | OCEAN/GBP | $0.464 | $5,356 | 0% | 492 |
195 | ![]() | SAND/EUR | $0.240 | $5,330 | 0% | 61 |
196 | ![]() | MOVR/EUR | $8.60 | $5,060 | 0% | 161 |
197 | ![]() | GNO/EUR | $146.59 | $4,972 | 0% | 99 |
198 | ![]() | LSK/USD | $0.751 | $4,826 | 0% | 75 |
199 | ![]() | MATIC/GBP | $0.371 | $4,797 | 0% | 61 |
200 | ![]() | DASH/USD | $23.76 | $4,776 | 0% | 177 |
201 | ![]() | UNI/ETH | $6.47 | $4,741 | 0% | 27 |
202 | ![]() | GNO/USD | $143.51 | $4,637 | 0% | 147 |
203 | ![]() | MLN/EUR | $14.95 | $4,472 | 0% | 17 |
204 | ![]() | BCH/GBP | $303.70 | $4,439 | 0% | 39 |
205 | ![]() | COMP/USD | $41.27 | $4,361 | 0% | 195 |
206 | ![]() | ANKR/USD | $0.0220 | $4,341 | 0% | 126 |
207 | ![]() | SUSHI/USD | $0.562 | $4,199 | 0% | 79 |
208 | ![]() | OGN/USD | $0.0787 | $3,729 | 0% | 792 |
209 | ![]() | GRT/GBP | $0.132 | $3,694 | 0% | 29 |
210 | ![]() | ENJ/EUR | $0.133 | $3,666 | 0% | 115 |
211 | ![]() | OCEAN/BTC | $0.468 | $3,458 | 0% | 3,942 |
212 | ![]() | OXT/EUR | $0.0654 | $3,389 | 0% | 16 |
213 | ![]() | ANT/ETH | $6.07 | $3,302 | 0% | 96 |
214 | ![]() | ETC/EUR | $17.65 | $3,132 | 0% | 75 |
215 | ![]() | COMP/EUR | $41.28 | $3,108 | 0% | 76 |
216 | ![]() | AXS/USD | $4.27 | $3,026 | 0% | 124 |
217 | ![]() | XTZ/BTC | $0.609 | $2,923 | 0% | 44 |
218 | ![]() | 1INCH/EUR | $0.250 | $2,819 | 0% | 38 |
219 | ![]() | EUR/CAD | $1.11 | $2,734 | 0% | 135 |
220 | ![]() | MIR/EUR | $0.0133 | $2,717 | 0% | 14 |
221 | ![]() | ETC/BTC | $17.79 | $2,695 | 0% | 12 |
222 | ![]() | MIR/USD | $0.0130 | $2,689 | 0% | 38 |
223 | ![]() | EWT/EUR | $1.31 | $2,686 | 0% | 253 |
224 | ![]() | BCH/AUD | $303.12 | $2,672 | 0% | 37 |
225 | ![]() | AXS/EUR | $4.27 | $2,650 | 0% | 42 |
226 | ![]() | OMG/EUR | $0.209 | $2,635 | 0% | 104 |
227 | ![]() | CHZ/EUR | $0.0502 | $2,575 | 0% | 67 |
228 | ![]() | DASH/EUR | $23.74 | $2,545 | 0% | 109 |
229 | ![]() | GHST/EUR | $0.856 | $2,542 | 0% | 20 |
230 | ![]() | KSM/GBP | $17.57 | $2,482 | 0% | 20 |
231 | ![]() | ETH/DAI | $2,292.87 | $2,464 | 0% | 31 |
232 | ![]() | KAR/USD | $0.0550 | $2,252 | 0% | 145 |
233 | ![]() | SUSHI/EUR | $0.567 | $2,219 | 0% | 43 |
234 | ![]() | FIL/ETH | $3.36 | $2,045 | 0% | 10 |
235 | ![]() | LPT/GBP | $11.35 | $2,017 | 0% | 20 |
236 | ![]() | BAND/USD | $0.993 | $1,982 | 0% | 13 |
237 | ![]() | GRT/BTC | $0.133 | $1,935 | 0% | 59 |
238 | ![]() | ANKR/EUR | $0.0220 | $1,923 | 0% | 52 |
239 | ![]() | BAT/BTC | $0.157 | $1,865 | 0% | 21 |
240 | ![]() | CTSI/EUR | $0.118 | $1,787 | 0% | 17 |
241 | ![]() | LINK/AUD | $10.01 | $1,719 | 0% | 126 |
242 | ![]() | KNC/EUR | $0.415 | $1,699 | 0% | 16 |
243 | ![]() | CTSI/USD | $0.117 | $1,685 | 0% | 41 |
244 | ![]() | FIL/GBP | $3.39 | $1,667 | 0% | 17 |
245 | ![]() | SAND/BTC | $0.241 | $1,629 | 0% | 57 |
246 | ![]() | CRV/BTC | $0.261 | $1,562 | 0% | 91 |
247 | ![]() | MEME/USD | $0.008880 | $1,487 | 0% | - |
248 | ![]() | SRM/USD | $0.0290 | $1,441 | 0% | 211 |
249 | ![]() | KAVA/BTC | $0.280 | $1,372 | 0% | 36 |
250 | ![]() | LIT/USD | $0.604 | $1,340 | 0% | - |